04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

ITC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500875 | NSE Symbol : ITC | ISIN : INE154A01025 | Industry : Tobacco Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 441.00 443.25 437.10 440.10 5,40,840
10 Oct 2023 440.10 444.85 440.10 444.25 1,83,421
11 Oct 2023 446.05 449.50 445.00 448.25 1,43,473
12 Oct 2023 450.00 452.35 446.40 450.65 5,75,698
13 Oct 2023 450.05 451.95 446.95 448.30 4,99,455
16 Oct 2023 448.45 450.95 446.40 448.70 1,25,239
17 Oct 2023 450.00 454.50 449.15 453.45 1,82,756
18 Oct 2023 453.50 458.00 450.75 451.55 4,51,025
19 Oct 2023 450.00 454.55 446.90 450.30 1,66,180
20 Oct 2023 449.55 449.55 437.30 438.25 7,07,774
23 Oct 2023 438.45 439.85 433.10 435.85 2,56,545
25 Oct 2023 436.05 437.80 427.15 432.60 2,37,556
26 Oct 2023 429.95 436.50 429.90 434.10 3,86,413
27 Oct 2023 435.90 436.80 432.20 433.50 5,35,910
30 Oct 2023 434.95 434.95 428.50 430.40 2,59,372
1 2 3  Next